Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ05YS9 /
| 24/01/2025 21:35:44 | Chg. +0.240 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | +0.59% | 0 Turnover: 0.000 |
41.070Bid Size: 1,000 | 41.300Ask Size: 1,000 | 41.200 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:44 | 41.070 | 0 |
| 24/01/2025 | 21:18:10 | 41.070 | 0 |
| 24/01/2025 | 20:03:02 | 41.060 | 0 |
| 24/01/2025 | 18:49:32 | 41.060 | 0 |
| 24/01/2025 | 17:38:49 | 41.090 | 0 |
| 24/01/2025 | 16:38:09 | 41.200 | 0 |
| 24/01/2025 | 16:19:46 | 41.200 | 0 |
| 24/01/2025 | 15:36:43 | 41.180 | 0 |
| 24/01/2025 | 14:36:45 | 41.130 | 0 |
| 24/01/2025 | 13:30:45 | 41.140 | 0 |
| 24/01/2025 | 12:18:45 | 41.140 | 0 |
| 24/01/2025 | 11:08:20 | 41.170 | 0 |
| 24/01/2025 | 09:56:38 | 41.170 | 0 |
All quotes in EUR