Soc. Generale Bonus Zert QIA 26.0.../ DE000SY9ZF36 /
| 10/01/2025 13:20:51 | Chg. +0.060 | Volume | Bid14:04:36 | Demandez à14:04:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.740EUR | +0.13% | 0 Chiffrre d'affaires: 0.000 |
47.770Bid taille: 3,000 | 47.800Ask la taille: 3,000 | 47.750 | 47.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:20:51 | 47.740 | 0 |
| 10/01/2025 | 13:04:01 | 47.740 | 0 |
| 10/01/2025 | 12:19:51 | 47.730 | 0 |
| 10/01/2025 | 11:06:27 | 47.730 | 0 |
| 10/01/2025 | 09:51:48 | 47.750 | 0 |
| 09/01/2025 | 21:43:13 | 47.680 | 0 |
| 09/01/2025 | 21:30:03 | 47.680 | 0 |
| 09/01/2025 | 20:15:36 | 47.680 | 0 |
| 09/01/2025 | 18:59:50 | 47.680 | 0 |
| 09/01/2025 | 17:53:01 | 47.620 | 0 |
| 09/01/2025 | 16:42:19 | 47.700 | 0 |
| 09/01/2025 | 15:35:29 | 47.760 | 0 |
| 09/01/2025 | 14:34:09 | 47.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR