Soc. Generale Bonus Zert QIA 26.0.../ DE000SY9ZF36 /
| 1/24/2025 9:44:00 PM | Chg. +0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | +0.25% | 0 Turnover: 0.000 |
47.390Bid Size: 1,000 | 47.640Ask Size: 1,000 | 47.630 | 47.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:00 PM | 47.410 | 0 |
| 1/24/2025 | 9:05:37 PM | 47.370 | 0 |
| 1/24/2025 | 8:02:28 PM | 47.340 | 0 |
| 1/24/2025 | 6:47:29 PM | 47.350 | 0 |
| 1/24/2025 | 5:36:58 PM | 47.500 | 0 |
| 1/24/2025 | 4:28:24 PM | 47.620 | 0 |
| 1/24/2025 | 4:22:20 PM | 47.600 | 0 |
| 1/24/2025 | 3:24:07 PM | 47.370 | 0 |
| 1/24/2025 | 2:21:03 PM | 47.440 | 0 |
| 1/24/2025 | 1:18:59 PM | 47.470 | 0 |
| 1/24/2025 | 12:14:19 PM | 47.550 | 0 |
| 1/24/2025 | 11:00:44 AM | 47.630 | 0 |
| 1/24/2025 | 9:47:55 AM | 47.500 | 0 |
All quotes in EUR