Soc. Generale Bonus Zert QIA 26.0.../ DE000SY9WXR0 /
| 24/01/2025 21:43:53 | Chg. +0.030 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 46.490EUR | +0.06% | 0 Turnover: 0.000 |
46.490Bid Size: 500 | 46.760Ask Size: 500 | 46.990 | 46.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:53 | 46.490 | 0 |
| 24/01/2025 | 21:10:45 | 46.400 | 0 |
| 24/01/2025 | 20:06:30 | 46.400 | 0 |
| 24/01/2025 | 18:58:07 | 46.310 | 0 |
| 24/01/2025 | 17:44:18 | 46.590 | 0 |
| 24/01/2025 | 16:39:22 | 46.730 | 0 |
| 24/01/2025 | 16:23:41 | 46.720 | 0 |
| 24/01/2025 | 15:34:26 | 46.600 | 0 |
| 24/01/2025 | 14:27:08 | 46.620 | 0 |
| 24/01/2025 | 13:13:12 | 46.690 | 0 |
| 24/01/2025 | 12:10:26 | 46.740 | 0 |
| 24/01/2025 | 11:06:51 | 46.870 | 0 |
| 24/01/2025 | 09:57:37 | 46.750 | 0 |
All quotes in EUR