Soc. Generale Bonus Zert PPX 28.0.../ DE000SJ7M6E5 /
| 1/24/2025 1:03:31 PM | Chg. +3.760 | Volume | Bid1:54:26 PM | Ask1:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.090EUR | +1.63% | 0 Turnover: 0.000 |
232.690Bid Size: 3,000 | 232.760Ask Size: 3,000 | 236.300 | 234.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:03:31 PM | 234.090 | 0 |
| 1/24/2025 | 12:01:41 PM | 234.560 | 0 |
| 1/24/2025 | 10:59:16 AM | 234.850 | 0 |
| 1/24/2025 | 9:51:01 AM | 236.300 | 0 |
| 1/23/2025 | 9:51:09 PM | 230.330 | 0 |
| 1/23/2025 | 9:26:48 PM | 230.290 | 0 |
| 1/23/2025 | 8:26:30 PM | 230.270 | 0 |
| 1/23/2025 | 7:15:00 PM | 230.300 | 0 |
| 1/23/2025 | 5:58:25 PM | 230.190 | 0 |
| 1/23/2025 | 4:50:42 PM | 230.430 | 0 |
| 1/23/2025 | 3:39:25 PM | 229.400 | 0 |
| 1/23/2025 | 2:28:07 PM | 230.070 | 0 |
| 1/23/2025 | 1:12:46 PM | 229.570 | 0 |
All quotes in EUR