Soc. Generale Bonus Zert PPX 28.0.../ DE000SJ7M6E5 /
| 24/01/2025 13:03:31 | Chg. +3.760 | Volume | Bid14:00:35 | Ask14:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 234.090EUR | +1.63% | 0 Turnover: 0.000 |
232.440Bid Size: 3,000 | 232.510Ask Size: 3,000 | 236.300 | 234.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:03:31 | 234.090 | 0 |
| 24/01/2025 | 12:01:41 | 234.560 | 0 |
| 24/01/2025 | 10:59:16 | 234.850 | 0 |
| 24/01/2025 | 09:51:01 | 236.300 | 0 |
| 23/01/2025 | 21:51:09 | 230.330 | 0 |
| 23/01/2025 | 21:26:48 | 230.290 | 0 |
| 23/01/2025 | 20:26:30 | 230.270 | 0 |
| 23/01/2025 | 19:15:00 | 230.300 | 0 |
| 23/01/2025 | 17:58:25 | 230.190 | 0 |
| 23/01/2025 | 16:50:42 | 230.430 | 0 |
| 23/01/2025 | 15:39:25 | 229.400 | 0 |
| 23/01/2025 | 14:28:07 | 230.070 | 0 |
| 23/01/2025 | 13:12:46 | 229.570 | 0 |
All quotes in EUR