Soc. Generale Bonus Zert PPX 28.0.../ DE000SJ01R33 /
| 23/01/2025 21:44:56 | Chg. +4.730 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 278.650EUR | +1.73% | 0 Turnover: 0.000 |
278.920Bid Size: 150 | 280.550Ask Size: 150 | 278.970 | 272.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:56 | 278.650 | 0 |
| 23/01/2025 | 21:24:56 | 278.970 | 0 |
| 23/01/2025 | 20:12:32 | 278.930 | 0 |
| 23/01/2025 | 18:56:14 | 278.930 | 0 |
| 23/01/2025 | 17:47:15 | 278.860 | 0 |
| 23/01/2025 | 16:46:39 | 276.520 | 0 |
| 23/01/2025 | 15:31:50 | 276.440 | 0 |
| 23/01/2025 | 14:21:34 | 277.410 | 0 |
| 23/01/2025 | 13:13:24 | 276.250 | 0 |
| 23/01/2025 | 11:58:37 | 274.930 | 0 |
| 23/01/2025 | 10:55:53 | 274.530 | 0 |
| 23/01/2025 | 09:50:16 | 272.250 | 0 |
| 23/01/2025 | 08:53:01 | 275.320 | 0 |
All quotes in EUR