Soc. Generale Bonus Zert P911 28..../ DE000SU1GZ31 /
| 24/01/2025 21:37:11 | Chg. +2.020 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.590EUR | +3.39% | 0 Turnover: 0.000 |
61.600Bid Size: 500 | -Ask Size: - | 62.180 | 59.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 61.590 | 0 |
| 24/01/2025 | 20:22:43 | 61.580 | 0 |
| 24/01/2025 | 19:10:59 | 61.580 | 0 |
| 24/01/2025 | 18:01:06 | 61.490 | 0 |
| 24/01/2025 | 16:56:25 | 61.590 | 0 |
| 24/01/2025 | 16:15:35 | 61.510 | 0 |
| 24/01/2025 | 15:40:46 | 61.800 | 0 |
| 24/01/2025 | 14:29:18 | 62.110 | 0 |
| 24/01/2025 | 13:26:53 | 62.180 | 0 |
| 24/01/2025 | 12:14:29 | 62.050 | 0 |
| 24/01/2025 | 11:06:17 | 61.750 | 0 |
| 24/01/2025 | 09:52:25 | 62.020 | 0 |
| 24/01/2025 | 09:07:16 | 61.410 | 0 |
All quotes in EUR