Soc. Generale Bonus Zert OMV 30.1.../ DE000SY9N476 /
| 1/23/2025 9:51:14 PM | Chg. +0.240 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | +0.60% | 0 Turnover: 0.000 |
40.450Bid Size: 1,000 | 40.750Ask Size: 1,000 | 40.570 | 40.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:14 PM | 40.450 | 0 |
| 1/23/2025 | 9:20:05 PM | 40.430 | 0 |
| 1/23/2025 | 8:06:49 PM | 40.420 | 0 |
| 1/23/2025 | 7:00:21 PM | 40.420 | 0 |
| 1/23/2025 | 5:54:40 PM | 40.420 | 0 |
| 1/23/2025 | 4:47:22 PM | 40.570 | 0 |
| 1/23/2025 | 3:40:39 PM | 40.570 | 0 |
| 1/23/2025 | 2:39:19 PM | 40.510 | 0 |
| 1/23/2025 | 1:23:18 PM | 40.510 | 0 |
| 1/23/2025 | 12:20:35 PM | 40.490 | 0 |
| 1/23/2025 | 11:06:59 AM | 40.460 | 0 |
| 1/23/2025 | 10:00:57 AM | 40.420 | 0 |
| 1/23/2025 | 8:49:16 AM | 40.180 | 0 |
All quotes in EUR