Soc. Generale Bonus Zert NVDA 28..../ DE000SJ1T4E9 /
| 10.01.2025 13:23:42 | Zm. -0,560 | Wolumen | Bid13:40:41 | Ask13:40:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 155,820EUR | -0,36% | 0 Obrót: 0.000 |
155,860Wolumen Bid: 2 000 | 156,060Wolumen Ask: 2 000 | 156,850 | 155,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:23:42 | 155,820 | 0 |
| 10.01.2025 | 13:01:43 | 156,330 | 0 |
| 10.01.2025 | 12:15:00 | 156,850 | 0 |
| 10.01.2025 | 10:59:25 | 155,950 | 0 |
| 10.01.2025 | 09:53:07 | 156,470 | 0 |
| 10.01.2025 | 08:50:46 | 156,610 | 0 |
| 09.01.2025 | 21:50:52 | 156,380 | 0 |
| 09.01.2025 | 21:23:31 | 156,430 | 0 |
| 09.01.2025 | 20:16:45 | 156,760 | 0 |
| 09.01.2025 | 19:14:58 | 156,670 | 0 |
| 09.01.2025 | 18:07:22 | 156,430 | 0 |
| 09.01.2025 | 16:58:49 | 156,300 | 0 |
| 09.01.2025 | 15:42:03 | 156,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR