Soc. Generale Bonus Zert NKE 30.1.../ DE000SJ0ABS8 /
| 23/01/2025 21:42:28 | Chg. +0.130 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | +0.17% | 0 Turnover: 0.000 |
76.390Bid Size: 500 | -Ask Size: - | 76.440 | 74.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:28 | 76.220 | 0 |
| 23/01/2025 | 20:35:52 | 75.750 | 0 |
| 23/01/2025 | 19:25:09 | 75.780 | 0 |
| 23/01/2025 | 18:14:40 | 75.560 | 0 |
| 23/01/2025 | 17:02:28 | 75.220 | 0 |
| 23/01/2025 | 15:51:12 | 74.700 | 0 |
| 23/01/2025 | 14:40:58 | 76.110 | 0 |
| 23/01/2025 | 13:31:55 | 76.130 | 0 |
| 23/01/2025 | 12:16:55 | 75.990 | 0 |
| 23/01/2025 | 11:00:48 | 76.010 | 0 |
| 23/01/2025 | 09:52:55 | 76.370 | 0 |
| 23/01/2025 | 08:51:04 | 76.440 | 0 |
| 22/01/2025 | 21:48:40 | 76.090 | 0 |
All quotes in EUR