Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ63297 /
| 10/01/2025 21:41:38 | Chg. -3.280 | Volume | Bid21:57:38 | Ask21:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 68.800EUR | -4.55% | 0 Turnover: 0.000 |
68.490Bid Size: 200 | 69.620Ask Size: 200 | 72.680 | 68.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:38 | 68.800 | 0 |
| 10/01/2025 | 20:09:58 | 68.880 | 0 |
| 10/01/2025 | 19:06:45 | 69.300 | 0 |
| 10/01/2025 | 18:04:52 | 69.100 | 0 |
| 10/01/2025 | 17:00:40 | 70.390 | 0 |
| 10/01/2025 | 15:58:50 | 71.150 | 0 |
| 10/01/2025 | 15:03:50 | 71.210 | 0 |
| 10/01/2025 | 14:49:18 | 71.340 | 0 |
| 10/01/2025 | 13:36:16 | 72.610 | 0 |
| 10/01/2025 | 13:05:31 | 72.430 | 0 |
| 10/01/2025 | 12:20:21 | 72.680 | 0 |
| 10/01/2025 | 11:07:54 | 72.490 | 0 |
| 10/01/2025 | 10:01:47 | 72.410 | 0 |
All quotes in EUR