Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ2AWA8 /
| 1/10/2025 9:39:49 PM | Chg. -2.310 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | -2.91% | 0 Turnover: 0.000 |
76.820Bid Size: 200 | 77.860Ask Size: 200 | 79.900 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:49 PM | 77.070 | 0 |
| 1/10/2025 | 8:15:56 PM | 77.140 | 0 |
| 1/10/2025 | 7:15:41 PM | 77.430 | 0 |
| 1/10/2025 | 6:04:52 PM | 77.270 | 0 |
| 1/10/2025 | 5:01:58 PM | 78.310 | 0 |
| 1/10/2025 | 3:55:21 PM | 78.620 | 0 |
| 1/10/2025 | 3:00:56 PM | 78.750 | 0 |
| 1/10/2025 | 2:40:11 PM | 79.510 | 0 |
| 1/10/2025 | 1:27:55 PM | 79.720 | 0 |
| 1/10/2025 | 1:03:54 PM | 79.700 | 0 |
| 1/10/2025 | 12:19:51 PM | 79.900 | 0 |
| 1/10/2025 | 11:03:05 AM | 79.680 | 0 |
| 1/10/2025 | 9:56:54 AM | 79.740 | 0 |
All quotes in EUR