Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ2AWA8 /
| 10/01/2025 21:39:49 | Chg. -2.310 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | -2.91% | 0 Turnover: 0.000 |
76.820Bid Size: 200 | 77.860Ask Size: 200 | 79.900 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:49 | 77.070 | 0 |
| 10/01/2025 | 20:15:56 | 77.140 | 0 |
| 10/01/2025 | 19:15:41 | 77.430 | 0 |
| 10/01/2025 | 18:04:52 | 77.270 | 0 |
| 10/01/2025 | 17:01:58 | 78.310 | 0 |
| 10/01/2025 | 15:55:21 | 78.620 | 0 |
| 10/01/2025 | 15:00:56 | 78.750 | 0 |
| 10/01/2025 | 14:40:11 | 79.510 | 0 |
| 10/01/2025 | 13:27:55 | 79.720 | 0 |
| 10/01/2025 | 13:03:54 | 79.700 | 0 |
| 10/01/2025 | 12:19:51 | 79.900 | 0 |
| 10/01/2025 | 11:03:05 | 79.680 | 0 |
| 10/01/2025 | 09:56:54 | 79.740 | 0 |
All quotes in EUR