Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ17J68 /
| 1/10/2025 9:43:25 PM | Chg. -1.740 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.940EUR | -2.21% | 0 Turnover: 0.000 |
76.720Bid Size: 200 | 77.660Ask Size: 200 | 79.050 | 76.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:25 PM | 76.940 | 0 |
| 1/10/2025 | 8:52:32 PM | 77.030 | 0 |
| 1/10/2025 | 7:50:46 PM | 77.090 | 0 |
| 1/10/2025 | 6:45:42 PM | 77.110 | 0 |
| 1/10/2025 | 5:44:44 PM | 77.040 | 0 |
| 1/10/2025 | 4:44:33 PM | 78.090 | 0 |
| 1/10/2025 | 3:41:38 PM | 78.370 | 0 |
| 1/10/2025 | 3:05:51 PM | 78.450 | 0 |
| 1/10/2025 | 2:26:22 PM | 78.900 | 0 |
| 1/10/2025 | 1:21:37 PM | 78.980 | 0 |
| 1/10/2025 | 1:06:29 PM | 78.950 | 0 |
| 1/10/2025 | 12:12:45 PM | 79.050 | 0 |
| 1/10/2025 | 11:09:08 AM | 78.990 | 0 |
All quotes in EUR