Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ0XEQ8 /
| 10/01/2025 21:46:59 | Chg. -0.880 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 68.950EUR | -1.26% | 0 Turnover: 0.000 |
68.900Bid Size: 250 | 69.670Ask Size: 250 | 70.060 | 68.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:59 | 68.950 | 0 |
| 10/01/2025 | 20:10:06 | 69.060 | 0 |
| 10/01/2025 | 19:02:11 | 69.160 | 0 |
| 10/01/2025 | 17:49:42 | 69.150 | 0 |
| 10/01/2025 | 16:39:04 | 69.670 | 0 |
| 10/01/2025 | 15:31:40 | 69.750 | 0 |
| 10/01/2025 | 14:58:41 | 69.560 | 0 |
| 10/01/2025 | 14:15:35 | 69.980 | 0 |
| 10/01/2025 | 13:08:36 | 69.990 | 0 |
| 10/01/2025 | 13:04:05 | 70.000 | 0 |
| 10/01/2025 | 11:52:55 | 70.060 | 0 |
| 10/01/2025 | 10:52:06 | 69.990 | 0 |
| 10/01/2025 | 09:46:23 | 70.060 | 0 |
All quotes in EUR