Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ0XER6 /
| 10/01/2025 21:40:18 | Chg. -1.000 | Volume | Bid21:57:39 | Demandez à21:57:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.560EUR | -1.46% | 0 Chiffrre d'affaires: 0.000 |
67.450Bid taille: 250 | 68.230Ask la taille: 250 | 68.820 | 67.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:18 | 67.560 | 0 |
| 10/01/2025 | 20:09:18 | 67.610 | 0 |
| 10/01/2025 | 18:52:40 | 67.720 | 0 |
| 10/01/2025 | 17:47:37 | 67.710 | 0 |
| 10/01/2025 | 16:47:41 | 68.300 | 0 |
| 10/01/2025 | 15:40:16 | 68.410 | 0 |
| 10/01/2025 | 15:09:40 | 68.370 | 0 |
| 10/01/2025 | 14:39:09 | 68.630 | 0 |
| 10/01/2025 | 13:30:31 | 68.740 | 0 |
| 10/01/2025 | 13:08:45 | 68.740 | 0 |
| 10/01/2025 | 12:19:42 | 68.820 | 0 |
| 10/01/2025 | 11:11:03 | 68.760 | 0 |
| 10/01/2025 | 10:00:26 | 68.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR