Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ63222 /
| 1/10/2025 6:46:29 PM | Chg. -2.260 | Volume | Bid7:26:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.470EUR | -3.11% | 0 Turnover: 0.000 |
70.550Bid Size: 200 | -Ask Size: - | 73.220 | 70.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:46:29 PM | 70.470 | 0 |
| 1/10/2025 | 5:41:59 PM | 70.390 | 0 |
| 1/10/2025 | 4:34:11 PM | 71.780 | 0 |
| 1/10/2025 | 3:18:34 PM | 72.290 | 0 |
| 1/10/2025 | 3:04:56 PM | 72.120 | 0 |
| 1/10/2025 | 2:14:56 PM | 73.000 | 0 |
| 1/10/2025 | 1:08:21 PM | 73.020 | 0 |
| 1/10/2025 | 12:59:07 PM | 73.050 | 0 |
| 1/10/2025 | 12:06:02 PM | 73.220 | 0 |
| 1/10/2025 | 11:01:29 AM | 73.000 | 0 |
| 1/10/2025 | 10:00:17 AM | 73.050 | 0 |
| 1/10/2025 | 8:47:41 AM | 73.130 | 0 |
| 1/9/2025 | 9:44:38 PM | 72.730 | 0 |
All quotes in EUR