Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N652 /
| 10/01/2025 21:47:42 | Chg. -7.020 | Volume | Bid21:58:38 | Demandez à21:58:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.390EUR | -8.84% | 0 Chiffrre d'affaires: 0.000 |
72.390Bid taille: 200 | 74.090Ask la taille: 200 | 80.450 | 72.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:42 | 72.390 | 0 |
| 10/01/2025 | 19:42:18 | 73.020 | 0 |
| 10/01/2025 | 18:40:19 | 73.530 | 0 |
| 10/01/2025 | 17:38:22 | 73.310 | 0 |
| 10/01/2025 | 16:36:17 | 76.860 | 0 |
| 10/01/2025 | 15:27:55 | 77.890 | 0 |
| 10/01/2025 | 15:01:34 | 77.830 | 0 |
| 10/01/2025 | 14:26:04 | 79.900 | 0 |
| 10/01/2025 | 13:16:30 | 79.890 | 0 |
| 10/01/2025 | 13:03:44 | 80.000 | 0 |
| 10/01/2025 | 12:03:21 | 80.390 | 0 |
| 10/01/2025 | 10:47:48 | 79.920 | 0 |
| 10/01/2025 | 09:46:20 | 80.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR