Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N652 /
| 1/10/2025 3:27:55 PM | Chg. -1.520 | Volume | Bid3:48:31 PM | Ask3:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.890EUR | -1.91% | 0 Turnover: 0.000 |
77.380Bid Size: 250 | 77.810Ask Size: 250 | 80.450 | 77.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:55 PM | 77.890 | 0 |
| 1/10/2025 | 3:01:34 PM | 77.830 | 0 |
| 1/10/2025 | 2:26:04 PM | 79.900 | 0 |
| 1/10/2025 | 1:16:30 PM | 79.890 | 0 |
| 1/10/2025 | 1:03:44 PM | 80.000 | 0 |
| 1/10/2025 | 12:03:21 PM | 80.390 | 0 |
| 1/10/2025 | 10:47:48 AM | 79.920 | 0 |
| 1/10/2025 | 9:46:20 AM | 80.450 | 0 |
| 1/10/2025 | 8:50:12 AM | 80.410 | 0 |
| 1/9/2025 | 9:35:35 PM | 79.410 | 0 |
| 1/9/2025 | 8:56:08 PM | 79.410 | 0 |
| 1/9/2025 | 7:42:05 PM | 80.620 | 0 |
| 1/9/2025 | 6:34:40 PM | 80.280 | 0 |
All quotes in EUR