Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N603 /
| 10/01/2025 15:30:23 | Chg. -0.110 | Volume | Bid16:22:29 | Demandez à16:22:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.450EUR | -0.13% | 0 Chiffrre d'affaires: 0.000 |
86.030Bid taille: 1,000 | 86.160Ask la taille: 1,000 | 86.930 | 86.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:23 | 86.450 | 0 |
| 10/01/2025 | 14:59:21 | 86.000 | 0 |
| 10/01/2025 | 14:22:12 | 86.790 | 0 |
| 10/01/2025 | 13:11:24 | 86.790 | 0 |
| 10/01/2025 | 13:05:45 | 86.800 | 0 |
| 10/01/2025 | 12:05:22 | 86.900 | 0 |
| 10/01/2025 | 10:59:57 | 86.770 | 0 |
| 10/01/2025 | 09:45:07 | 86.930 | 0 |
| 10/01/2025 | 08:51:14 | 86.830 | 0 |
| 09/01/2025 | 21:36:01 | 86.560 | 0 |
| 09/01/2025 | 20:29:14 | 86.610 | 0 |
| 09/01/2025 | 19:17:39 | 86.900 | 0 |
| 09/01/2025 | 18:11:55 | 86.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR