Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N637 /
| 10/01/2025 19:16:51 | Chg. -3.290 | Volume | Bid19:26:08 | Demandez à19:26:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.450EUR | -3.93% | 0 Chiffrre d'affaires: 0.000 |
80.520Bid taille: 200 | 81.310Ask la taille: 200 | 84.550 | 79.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:16:51 | 80.450 | 0 |
| 10/01/2025 | 18:05:52 | 79.930 | 0 |
| 10/01/2025 | 16:49:22 | 82.280 | 0 |
| 10/01/2025 | 15:34:09 | 82.460 | 0 |
| 10/01/2025 | 15:02:49 | 82.730 | 0 |
| 10/01/2025 | 14:25:56 | 84.150 | 0 |
| 10/01/2025 | 13:24:18 | 84.300 | 0 |
| 10/01/2025 | 13:07:07 | 84.180 | 0 |
| 10/01/2025 | 12:20:31 | 84.550 | 0 |
| 10/01/2025 | 11:12:27 | 84.280 | 0 |
| 10/01/2025 | 09:57:15 | 84.270 | 0 |
| 10/01/2025 | 08:52:07 | 84.460 | 0 |
| 09/01/2025 | 21:36:19 | 83.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR