Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASV2 /
| 1/10/2025 9:36:41 PM | Chg. -3.410 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.730EUR | -4.60% | 0 Turnover: 0.000 |
70.430Bid Size: 200 | 71.620Ask Size: 200 | 74.840 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:41 PM | 70.730 | 0 |
| 1/10/2025 | 9:12:26 PM | 70.850 | 0 |
| 1/10/2025 | 8:04:07 PM | 70.910 | 0 |
| 1/10/2025 | 6:50:27 PM | 71.190 | 0 |
| 1/10/2025 | 5:47:19 PM | 71.050 | 0 |
| 1/10/2025 | 4:34:01 PM | 72.850 | 0 |
| 1/10/2025 | 3:18:34 PM | 73.630 | 0 |
| 1/10/2025 | 3:10:19 PM | 73.210 | 0 |
| 1/10/2025 | 2:15:45 PM | 74.480 | 0 |
| 1/10/2025 | 1:12:11 PM | 74.480 | 0 |
| 1/10/2025 | 12:58:29 PM | 74.500 | 0 |
| 1/10/2025 | 12:08:36 PM | 74.640 | 0 |
| 1/10/2025 | 11:02:18 AM | 74.420 | 0 |
All quotes in EUR