Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASV2 /
| 10/01/2025 21:36:41 | Chg. -3.410 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 70.730EUR | -4.60% | 0 Turnover: 0.000 |
70.430Bid Size: 200 | 71.620Ask Size: 200 | 74.840 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:41 | 70.730 | 0 |
| 10/01/2025 | 21:12:26 | 70.850 | 0 |
| 10/01/2025 | 20:04:07 | 70.910 | 0 |
| 10/01/2025 | 18:50:27 | 71.190 | 0 |
| 10/01/2025 | 17:47:19 | 71.050 | 0 |
| 10/01/2025 | 16:34:01 | 72.850 | 0 |
| 10/01/2025 | 15:18:34 | 73.630 | 0 |
| 10/01/2025 | 15:10:19 | 73.210 | 0 |
| 10/01/2025 | 14:15:45 | 74.480 | 0 |
| 10/01/2025 | 13:12:11 | 74.480 | 0 |
| 10/01/2025 | 12:58:29 | 74.500 | 0 |
| 10/01/2025 | 12:08:36 | 74.640 | 0 |
| 10/01/2025 | 11:02:18 | 74.420 | 0 |
All quotes in EUR