Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASU4 /
| 10/01/2025 19:08:30 | Chg. -2.190 | Volume | Bid19:41:23 | Ask19:41:23 | High | Low |
|---|---|---|---|---|---|---|
| 75.030EUR | -2.84% | 0 Turnover: 0.000 |
74.570Bid Size: 200 | 75.230Ask Size: 200 | 77.690 | 74.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:08:30 | 75.030 | 0 |
| 10/01/2025 | 17:53:08 | 74.690 | 0 |
| 10/01/2025 | 16:44:11 | 76.170 | 0 |
| 10/01/2025 | 15:37:14 | 76.460 | 0 |
| 10/01/2025 | 15:05:15 | 76.570 | 0 |
| 10/01/2025 | 14:25:33 | 77.520 | 0 |
| 10/01/2025 | 13:25:23 | 77.640 | 0 |
| 10/01/2025 | 13:09:43 | 77.570 | 0 |
| 10/01/2025 | 12:11:07 | 77.690 | 0 |
| 10/01/2025 | 11:06:39 | 77.630 | 0 |
| 10/01/2025 | 10:01:49 | 77.550 | 0 |
| 10/01/2025 | 08:47:48 | 77.690 | 0 |
| 09/01/2025 | 21:40:13 | 77.220 | 0 |
All quotes in EUR