Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASX8 /
| 24.01.2025 21:45:00 | Zm. +0,040 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,260EUR | +0,05% | 0 Obrót: 0.000 |
73,320Wolumen Bid: 200 | -Wolumen Ask: - | 74,690 | 73,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:00 | 73,260 | 0 |
| 24.01.2025 | 21:20:03 | 73,370 | 0 |
| 24.01.2025 | 20:03:26 | 73,360 | 0 |
| 24.01.2025 | 18:47:30 | 73,420 | 0 |
| 24.01.2025 | 17:43:01 | 73,470 | 0 |
| 24.01.2025 | 16:30:48 | 73,750 | 0 |
| 24.01.2025 | 16:14:41 | 73,770 | 0 |
| 24.01.2025 | 15:27:19 | 74,040 | 0 |
| 24.01.2025 | 14:27:21 | 74,280 | 0 |
| 24.01.2025 | 13:12:36 | 74,690 | 0 |
| 24.01.2025 | 12:03:40 | 74,620 | 0 |
| 24.01.2025 | 10:55:53 | 74,510 | 0 |
| 24.01.2025 | 09:51:29 | 74,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR