Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASX8 /
| 24/01/2025 21:45:00 | Chg. +0.040 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.260EUR | +0.05% | 0 Turnover: 0.000 |
73.320Bid Size: 200 | -Ask Size: - | 74.690 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:00 | 73.260 | 0 |
| 24/01/2025 | 21:20:03 | 73.370 | 0 |
| 24/01/2025 | 20:03:26 | 73.360 | 0 |
| 24/01/2025 | 18:47:30 | 73.420 | 0 |
| 24/01/2025 | 17:43:01 | 73.470 | 0 |
| 24/01/2025 | 16:30:48 | 73.750 | 0 |
| 24/01/2025 | 16:14:41 | 73.770 | 0 |
| 24/01/2025 | 15:27:19 | 74.040 | 0 |
| 24/01/2025 | 14:27:21 | 74.280 | 0 |
| 24/01/2025 | 13:12:36 | 74.690 | 0 |
| 24/01/2025 | 12:03:40 | 74.620 | 0 |
| 24/01/2025 | 10:55:53 | 74.510 | 0 |
| 24/01/2025 | 09:51:29 | 74.640 | 0 |
All quotes in EUR