Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2AST6 /
| 1/10/2025 3:36:10 PM | Chg. -0.180 | Volume | Bid4:30:47 PM | Ask4:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.810EUR | -0.22% | 0 Turnover: 0.000 |
81.600Bid Size: 1,000 | 81.710Ask Size: 1,000 | 82.350 | 81.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:10 PM | 81.810 | 0 |
| 1/10/2025 | 3:14:57 PM | 81.620 | 0 |
| 1/10/2025 | 2:35:23 PM | 82.150 | 0 |
| 1/10/2025 | 1:20:12 PM | 82.180 | 0 |
| 1/10/2025 | 1:10:44 PM | 82.210 | 0 |
| 1/10/2025 | 12:07:09 PM | 82.280 | 0 |
| 1/10/2025 | 10:57:56 AM | 82.180 | 0 |
| 1/10/2025 | 9:50:16 AM | 82.350 | 0 |
| 1/10/2025 | 8:53:35 AM | 82.200 | 0 |
| 1/9/2025 | 9:46:56 PM | 81.990 | 0 |
| 1/9/2025 | 9:27:24 PM | 81.990 | 0 |
| 1/9/2025 | 8:14:22 PM | 82.110 | 0 |
| 1/9/2025 | 7:01:09 PM | 82.250 | 0 |
All quotes in EUR