Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DR0 /
| 1/10/2025 9:42:38 PM | Chg. -3.470 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.020EUR | -4.31% | 0 Turnover: 0.000 |
76.770Bid Size: 200 | 78.050Ask Size: 200 | 81.220 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:38 PM | 77.020 | 0 |
| 1/10/2025 | 8:31:05 PM | 77.300 | 0 |
| 1/10/2025 | 7:25:57 PM | 77.800 | 0 |
| 1/10/2025 | 6:22:55 PM | 77.330 | 0 |
| 1/10/2025 | 5:22:33 PM | 78.140 | 0 |
| 1/10/2025 | 4:20:07 PM | 78.870 | 0 |
| 1/10/2025 | 3:12:47 PM | 79.510 | 0 |
| 1/10/2025 | 3:01:24 PM | 79.590 | 0 |
| 1/10/2025 | 2:06:06 PM | 80.770 | 0 |
| 1/10/2025 | 1:05:50 PM | 80.890 | 0 |
| 1/10/2025 | 1:04:41 PM | 80.920 | 0 |
| 1/10/2025 | 12:01:40 PM | 81.150 | 0 |
| 1/10/2025 | 10:55:31 AM | 80.810 | 0 |
All quotes in EUR