Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DR0 /
| 24/01/2025 21:44:56 | Chg. +0.070 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 82.240EUR | +0.09% | 0 Turnover: 0.000 |
82.310Bid Size: 200 | 82.720Ask Size: 200 | 83.820 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:56 | 82.240 | 0 |
| 24/01/2025 | 21:28:01 | 82.370 | 0 |
| 24/01/2025 | 20:16:01 | 82.300 | 0 |
| 24/01/2025 | 19:01:18 | 82.310 | 0 |
| 24/01/2025 | 17:50:28 | 82.440 | 0 |
| 24/01/2025 | 16:47:05 | 82.690 | 0 |
| 24/01/2025 | 16:14:40 | 82.580 | 0 |
| 24/01/2025 | 15:37:23 | 82.700 | 0 |
| 24/01/2025 | 14:28:40 | 83.220 | 0 |
| 24/01/2025 | 13:12:04 | 83.750 | 0 |
| 24/01/2025 | 12:01:48 | 83.720 | 0 |
| 24/01/2025 | 10:56:42 | 83.430 | 0 |
| 24/01/2025 | 09:52:54 | 83.820 | 0 |
All quotes in EUR