Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DQ2 /
| 10/01/2025 21:39:47 | Chg. -2.100 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 71.870EUR | -2.84% | 0 Turnover: 0.000 |
71.610Bid Size: 200 | 72.630Ask Size: 200 | 74.400 | 71.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:47 | 71.870 | 0 |
| 10/01/2025 | 21:04:37 | 71.950 | 0 |
| 10/01/2025 | 19:57:47 | 72.010 | 0 |
| 10/01/2025 | 18:55:13 | 72.240 | 0 |
| 10/01/2025 | 17:44:52 | 72.000 | 0 |
| 10/01/2025 | 16:36:52 | 73.320 | 0 |
| 10/01/2025 | 15:22:24 | 73.500 | 0 |
| 10/01/2025 | 15:05:55 | 73.540 | 0 |
| 10/01/2025 | 14:17:53 | 74.230 | 0 |
| 10/01/2025 | 13:17:16 | 74.220 | 0 |
| 10/01/2025 | 13:06:07 | 74.240 | 0 |
| 10/01/2025 | 12:09:03 | 74.340 | 0 |
| 10/01/2025 | 10:59:41 | 74.250 | 0 |
All quotes in EUR