Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DQ2 /
| 10/01/2025 15:22:24 | Var. -0.470 | Volume | Denaro15:42:51 | Lettera15:42:51 | Max | Min |
|---|---|---|---|---|---|---|
| 73.500EUR | -0.64% | 0 Fatturato: 0.000 |
73.470Quantità in denaro: 500 | 73.640Quantità in lettera: 500 | 74.400 | 73.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:22:24 | 73.500 | 0 |
| 10/01/2025 | 15:05:55 | 73.540 | 0 |
| 10/01/2025 | 14:17:53 | 74.230 | 0 |
| 10/01/2025 | 13:17:16 | 74.220 | 0 |
| 10/01/2025 | 13:06:07 | 74.240 | 0 |
| 10/01/2025 | 12:09:03 | 74.340 | 0 |
| 10/01/2025 | 10:59:41 | 74.250 | 0 |
| 10/01/2025 | 09:46:04 | 74.400 | 0 |
| 10/01/2025 | 08:51:20 | 74.310 | 0 |
| 09/01/2025 | 21:36:35 | 73.970 | 0 |
| 09/01/2025 | 21:29:30 | 73.970 | 0 |
| 09/01/2025 | 20:29:05 | 74.080 | 0 |
| 09/01/2025 | 19:25:15 | 74.510 | 0 |
Tutte le quotazioni in EUR