Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRQ3 /
| 10/01/2025 19:09:23 | Chg. -0.920 | Volume | Bid19:31:49 | Ask19:31:49 | High | Low |
|---|---|---|---|---|---|---|
| 76.480EUR | -1.19% | 0 Turnover: 0.000 |
76.450Bid Size: 250 | 76.920Ask Size: 250 | 77.660 | 76.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:09:23 | 76.480 | 0 |
| 10/01/2025 | 18:04:27 | 76.430 | 0 |
| 10/01/2025 | 16:54:19 | 77.090 | 0 |
| 10/01/2025 | 15:43:09 | 77.310 | 0 |
| 10/01/2025 | 15:01:19 | 77.200 | 0 |
| 10/01/2025 | 14:29:30 | 77.570 | 0 |
| 10/01/2025 | 13:14:44 | 77.570 | 0 |
| 10/01/2025 | 12:57:22 | 77.580 | 0 |
| 10/01/2025 | 12:03:12 | 77.640 | 0 |
| 10/01/2025 | 11:01:03 | 77.560 | 0 |
| 10/01/2025 | 09:46:17 | 77.660 | 0 |
| 10/01/2025 | 08:58:54 | 77.560 | 0 |
| 09/01/2025 | 21:44:36 | 77.400 | 0 |
All quotes in EUR