Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRQ3 /
| 10.01.2025 15:43:09 | Diff. -0.090 | Volumen | Geld16:01:30 | Brief16:01:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.310EUR | -0.12% | 0 Umsatz: 0.000 |
77.210Geld Vol: 1'000 | 77.310Brief Vol: 1'000 | 77.660 | 77.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:43:09 | 77.310 | 0 |
| 10.01.2025 | 15:01:19 | 77.200 | 0 |
| 10.01.2025 | 14:29:30 | 77.570 | 0 |
| 10.01.2025 | 13:14:44 | 77.570 | 0 |
| 10.01.2025 | 12:57:22 | 77.580 | 0 |
| 10.01.2025 | 12:03:12 | 77.640 | 0 |
| 10.01.2025 | 11:01:03 | 77.560 | 0 |
| 10.01.2025 | 09:46:17 | 77.660 | 0 |
| 10.01.2025 | 08:58:54 | 77.560 | 0 |
| 09.01.2025 | 21:44:36 | 77.400 | 0 |
| 09.01.2025 | 21:09:29 | 77.400 | 0 |
| 09.01.2025 | 20:07:37 | 77.530 | 0 |
| 09.01.2025 | 18:56:06 | 77.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR