Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRR1 /
| 10.01.2025 18:37:00 | Zm. -1,490 | Wolumen | Bid18:56:59 | Ask18:56:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,420EUR | -1,96% | 0 Obrót: 0.000 |
74,490Wolumen Bid: 200 | 75,010Wolumen Ask: 200 | 76,300 | 74,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:37:00 | 74,420 | 0 |
| 10.01.2025 | 17:29:58 | 74,560 | 0 |
| 10.01.2025 | 16:21:47 | 75,160 | 0 |
| 10.01.2025 | 15:20:24 | 75,680 | 0 |
| 10.01.2025 | 15:02:33 | 75,570 | 0 |
| 10.01.2025 | 14:14:19 | 76,130 | 0 |
| 10.01.2025 | 13:11:01 | 76,150 | 0 |
| 10.01.2025 | 11:55:05 | 76,220 | 0 |
| 10.01.2025 | 10:48:39 | 76,100 | 0 |
| 10.01.2025 | 09:47:20 | 76,300 | 0 |
| 10.01.2025 | 08:49:30 | 76,160 | 0 |
| 09.01.2025 | 21:40:40 | 75,910 | 0 |
| 09.01.2025 | 21:18:10 | 75,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR