Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRR1 /
| 10/01/2025 18:37:00 | Chg. -1.490 | Volume | Bid19:01:08 | Ask19:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 74.420EUR | -1.96% | 0 Turnover: 0.000 |
74.480Bid Size: 200 | 75.000Ask Size: 200 | 76.300 | 74.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:37:00 | 74.420 | 0 |
| 10/01/2025 | 17:29:58 | 74.560 | 0 |
| 10/01/2025 | 16:21:47 | 75.160 | 0 |
| 10/01/2025 | 15:20:24 | 75.680 | 0 |
| 10/01/2025 | 15:02:33 | 75.570 | 0 |
| 10/01/2025 | 14:14:19 | 76.130 | 0 |
| 10/01/2025 | 13:11:01 | 76.150 | 0 |
| 10/01/2025 | 11:55:05 | 76.220 | 0 |
| 10/01/2025 | 10:48:39 | 76.100 | 0 |
| 10/01/2025 | 09:47:20 | 76.300 | 0 |
| 10/01/2025 | 08:49:30 | 76.160 | 0 |
| 09/01/2025 | 21:40:40 | 75.910 | 0 |
| 09/01/2025 | 21:18:10 | 75.910 | 0 |
All quotes in EUR