Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ03RX8 /
| 1/10/2025 3:15:46 PM | Chg. -0.020 | Volume | Bid3:50:03 PM | Ask3:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.520EUR | -0.03% | 0 Turnover: 0.000 |
73.540Bid Size: 1,000 | 73.640Ask Size: 1,000 | 73.710 | 73.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:46 PM | 73.520 | 0 |
| 1/10/2025 | 3:01:02 PM | 73.520 | 0 |
| 1/10/2025 | 2:15:15 PM | 73.680 | 0 |
| 1/10/2025 | 1:12:12 PM | 73.680 | 0 |
| 1/10/2025 | 12:54:48 PM | 73.680 | 0 |
| 1/10/2025 | 12:02:15 PM | 73.700 | 0 |
| 1/10/2025 | 10:58:06 AM | 73.680 | 0 |
| 1/10/2025 | 9:53:27 AM | 73.710 | 0 |
| 1/10/2025 | 8:45:45 AM | 73.610 | 0 |
| 1/9/2025 | 9:36:11 PM | 73.540 | 0 |
| 1/9/2025 | 8:33:50 PM | 73.570 | 0 |
| 1/9/2025 | 7:23:52 PM | 73.670 | 0 |
| 1/9/2025 | 6:12:11 PM | 73.580 | 0 |
All quotes in EUR