Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ03RX8 /
| 10/01/2025 15:15:46 | Chg. -0.020 | Volume | Bid15:46:22 | Ask15:46:22 | High | Low |
|---|---|---|---|---|---|---|
| 73.520EUR | -0.03% | 0 Turnover: 0.000 |
73.560Bid Size: 1,000 | 73.660Ask Size: 1,000 | 73.710 | 73.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:46 | 73.520 | 0 |
| 10/01/2025 | 15:01:02 | 73.520 | 0 |
| 10/01/2025 | 14:15:15 | 73.680 | 0 |
| 10/01/2025 | 13:12:12 | 73.680 | 0 |
| 10/01/2025 | 12:54:48 | 73.680 | 0 |
| 10/01/2025 | 12:02:15 | 73.700 | 0 |
| 10/01/2025 | 10:58:06 | 73.680 | 0 |
| 10/01/2025 | 09:53:27 | 73.710 | 0 |
| 10/01/2025 | 08:45:45 | 73.610 | 0 |
| 09/01/2025 | 21:36:11 | 73.540 | 0 |
| 09/01/2025 | 20:33:50 | 73.570 | 0 |
| 09/01/2025 | 19:23:52 | 73.670 | 0 |
| 09/01/2025 | 18:12:11 | 73.580 | 0 |
All quotes in EUR