Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ03RW0 /
| 10/01/2025 15:28:07 | Chg. +0.080 | Volume | Bid15:46:23 | Ask15:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 64.470EUR | +0.12% | 0 Turnover: 0.000 |
64.470Bid Size: 1,000 | 64.570Ask Size: 1,000 | 64.500 | 64.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:28:07 | 64.470 | 0 |
| 10/01/2025 | 15:03:50 | 64.470 | 0 |
| 10/01/2025 | 14:22:44 | 64.500 | 0 |
| 10/01/2025 | 13:16:37 | 64.490 | 0 |
| 10/01/2025 | 13:03:38 | 64.490 | 0 |
| 10/01/2025 | 12:12:21 | 64.500 | 0 |
| 10/01/2025 | 11:10:43 | 64.500 | 0 |
| 10/01/2025 | 10:00:09 | 64.500 | 0 |
| 10/01/2025 | 08:44:48 | 64.380 | 0 |
| 09/01/2025 | 21:42:11 | 64.390 | 0 |
| 09/01/2025 | 21:04:34 | 64.390 | 0 |
| 09/01/2025 | 20:01:20 | 64.410 | 0 |
| 09/01/2025 | 18:55:53 | 64.410 | 0 |
All quotes in EUR