Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ011C3 /
| 10/01/2025 18:43:57 | Chg. -0.190 | Volume | Bid18:56:02 | Ask18:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 64.030EUR | -0.30% | 0 Turnover: 0.000 |
64.050Bid Size: 250 | 64.490Ask Size: 250 | 64.360 | 64.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:43:57 | 64.030 | 0 |
| 10/01/2025 | 17:36:32 | 64.100 | 0 |
| 10/01/2025 | 16:32:52 | 64.270 | 0 |
| 10/01/2025 | 15:31:15 | 64.290 | 0 |
| 10/01/2025 | 15:03:46 | 64.280 | 0 |
| 10/01/2025 | 14:17:59 | 64.340 | 0 |
| 10/01/2025 | 13:10:03 | 64.340 | 0 |
| 10/01/2025 | 13:03:22 | 64.340 | 0 |
| 10/01/2025 | 12:04:40 | 64.350 | 0 |
| 10/01/2025 | 11:00:54 | 64.340 | 0 |
| 10/01/2025 | 09:48:55 | 64.360 | 0 |
| 10/01/2025 | 08:44:15 | 64.230 | 0 |
| 09/01/2025 | 21:48:48 | 64.220 | 0 |
All quotes in EUR