Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ011D1 /
| 10/01/2025 17:55:27 | Chg. -0.500 | Volume | Bid18:33:40 | Ask18:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 67.740EUR | -0.73% | 0 Turnover: 0.000 |
67.750Bid Size: 250 | 68.040Ask Size: 250 | 68.430 | 67.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:55:27 | 67.740 | 0 |
| 10/01/2025 | 16:45:19 | 68.110 | 0 |
| 10/01/2025 | 15:38:50 | 68.180 | 0 |
| 10/01/2025 | 14:57:39 | 68.120 | 0 |
| 10/01/2025 | 14:29:18 | 68.380 | 0 |
| 10/01/2025 | 13:18:26 | 68.370 | 0 |
| 10/01/2025 | 12:53:18 | 68.380 | 0 |
| 10/01/2025 | 12:07:00 | 68.410 | 0 |
| 10/01/2025 | 10:57:59 | 68.380 | 0 |
| 10/01/2025 | 09:50:31 | 68.430 | 0 |
| 10/01/2025 | 08:50:46 | 68.310 | 0 |
| 09/01/2025 | 21:40:40 | 68.240 | 0 |
| 09/01/2025 | 21:13:26 | 68.230 | 0 |
All quotes in EUR