Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ011D1 /
| 10/01/2025 15:38:50 | Chg. -0.060 | Volume | Bid16:15:23 | Ask16:15:23 | High | Low |
|---|---|---|---|---|---|---|
| 68.180EUR | -0.09% | 0 Turnover: 0.000 |
68.070Bid Size: 1,000 | 68.170Ask Size: 1,000 | 68.430 | 68.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:38:50 | 68.180 | 0 |
| 10/01/2025 | 14:57:39 | 68.120 | 0 |
| 10/01/2025 | 14:29:18 | 68.380 | 0 |
| 10/01/2025 | 13:18:26 | 68.370 | 0 |
| 10/01/2025 | 12:53:18 | 68.380 | 0 |
| 10/01/2025 | 12:07:00 | 68.410 | 0 |
| 10/01/2025 | 10:57:59 | 68.380 | 0 |
| 10/01/2025 | 09:50:31 | 68.430 | 0 |
| 10/01/2025 | 08:50:46 | 68.310 | 0 |
| 09/01/2025 | 21:40:40 | 68.240 | 0 |
| 09/01/2025 | 21:13:26 | 68.230 | 0 |
| 09/01/2025 | 19:59:55 | 68.360 | 0 |
| 09/01/2025 | 18:48:35 | 68.340 | 0 |
All quotes in EUR