Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ0XEH7 /
| 10/01/2025 19:16:11 | Diferencia -0.310 | Volumen | Bid19:30:28 | Ask19:30:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.440EUR | -0.45% | 0 Volumen de negocios: 0.000 |
68.430Volumen de oferta: 250 | 68.870Tamaño/ Volumen/ Formato de Ask: 250 | 68.900 | 68.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:16:11 | 68.440 | 0 |
| 10/01/2025 | 18:07:02 | 68.460 | 0 |
| 10/01/2025 | 16:59:50 | 68.700 | 0 |
| 10/01/2025 | 15:52:50 | 68.770 | 0 |
| 10/01/2025 | 15:05:16 | 68.780 | 0 |
| 10/01/2025 | 14:43:38 | 68.670 | 0 |
| 10/01/2025 | 13:34:03 | 68.900 | 0 |
| 10/01/2025 | 12:59:24 | 68.880 | 0 |
| 10/01/2025 | 12:18:43 | 68.900 | 0 |
| 10/01/2025 | 11:02:16 | 68.880 | 0 |
| 10/01/2025 | 9:54:58 | 68.890 | 0 |
| 10/01/2025 | 8:52:18 | 68.790 | 0 |
| 09/01/2025 | 21:39:35 | 68.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR