Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ0XEH7 /
| 10/01/2025 21:50:20 | Chg. -0.570 | Volume | Bid21:57:38 | Ask21:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 68.180EUR | -0.83% | 0 Turnover: 0.000 |
68.180Bid Size: 250 | 68.950Ask Size: 250 | 68.900 | 68.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:20 | 68.180 | 0 |
| 10/01/2025 | 20:24:50 | 68.380 | 0 |
| 10/01/2025 | 19:16:11 | 68.440 | 0 |
| 10/01/2025 | 18:07:02 | 68.460 | 0 |
| 10/01/2025 | 16:59:50 | 68.700 | 0 |
| 10/01/2025 | 15:52:50 | 68.770 | 0 |
| 10/01/2025 | 15:05:16 | 68.780 | 0 |
| 10/01/2025 | 14:43:38 | 68.670 | 0 |
| 10/01/2025 | 13:34:03 | 68.900 | 0 |
| 10/01/2025 | 12:59:24 | 68.880 | 0 |
| 10/01/2025 | 12:18:43 | 68.900 | 0 |
| 10/01/2025 | 11:02:16 | 68.880 | 0 |
| 10/01/2025 | 09:54:58 | 68.890 | 0 |
All quotes in EUR