Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2AS20 /
| 10/01/2025 19:48:27 | Chg. -3.120 | Volume | Bid20:50:15 | Ask20:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 69.300EUR | -4.31% | 0 Turnover: 0.000 |
69.200Bid Size: 200 | 69.860Ask Size: 200 | 73.050 | 69.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:48:27 | 69.300 | 0 |
| 10/01/2025 | 18:38:05 | 69.420 | 0 |
| 10/01/2025 | 17:26:43 | 70.030 | 0 |
| 10/01/2025 | 16:18:27 | 70.870 | 0 |
| 10/01/2025 | 15:15:51 | 71.860 | 0 |
| 10/01/2025 | 15:04:03 | 71.600 | 0 |
| 10/01/2025 | 14:13:53 | 72.740 | 0 |
| 10/01/2025 | 13:05:21 | 72.790 | 0 |
| 10/01/2025 | 12:59:52 | 72.780 | 0 |
| 10/01/2025 | 12:02:02 | 73.000 | 0 |
| 10/01/2025 | 10:54:03 | 72.780 | 0 |
| 10/01/2025 | 09:46:09 | 73.050 | 0 |
| 10/01/2025 | 08:46:31 | 72.930 | 0 |
All quotes in EUR