Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2ASZ3 /
| 10/01/2025 21:49:18 | Chg. -1.560 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 82.890EUR | -1.85% | 0 Turnover: 0.000 |
82.880Bid Size: 200 | 83.780Ask Size: 200 | 84.910 | 82.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:18 | 82.890 | 0 |
| 10/01/2025 | 20:04:36 | 82.910 | 0 |
| 10/01/2025 | 18:48:17 | 83.080 | 0 |
| 10/01/2025 | 17:32:42 | 83.070 | 0 |
| 10/01/2025 | 16:18:17 | 83.860 | 0 |
| 10/01/2025 | 15:13:52 | 84.030 | 0 |
| 10/01/2025 | 15:13:12 | 84.030 | 0 |
| 10/01/2025 | 14:07:14 | 84.670 | 0 |
| 10/01/2025 | 13:05:48 | 84.730 | 0 |
| 10/01/2025 | 12:59:56 | 84.720 | 0 |
| 10/01/2025 | 11:58:00 | 84.830 | 0 |
| 10/01/2025 | 10:51:39 | 84.700 | 0 |
| 10/01/2025 | 09:48:36 | 84.910 | 0 |
All quotes in EUR