Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2ASY6 /
| 10/01/2025 21:38:52 | Chg. -2.110 | Volume | Bid21:52:11 | Ask21:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 73.530EUR | -2.79% | 0 Turnover: 0.000 |
73.370Bid Size: 200 | 74.400Ask Size: 200 | 76.200 | 73.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:52 | 73.530 | 0 |
| 10/01/2025 | 20:26:20 | 73.610 | 0 |
| 10/01/2025 | 19:13:13 | 73.880 | 0 |
| 10/01/2025 | 18:08:22 | 73.570 | 0 |
| 10/01/2025 | 16:53:38 | 74.720 | 0 |
| 10/01/2025 | 15:50:42 | 75.070 | 0 |
| 10/01/2025 | 15:11:17 | 74.960 | 0 |
| 10/01/2025 | 14:48:19 | 75.120 | 0 |
| 10/01/2025 | 13:32:21 | 76.020 | 0 |
| 10/01/2025 | 12:20:31 | 76.200 | 0 |
| 10/01/2025 | 11:12:45 | 76.020 | 0 |
| 10/01/2025 | 09:58:08 | 76.040 | 0 |
| 10/01/2025 | 08:46:31 | 76.060 | 0 |
All quotes in EUR