Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ17DS8 /
| 10/01/2025 21:43:25 | Chg. -1.220 | Volume | Bid21:57:38 | Ask21:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 78.880EUR | -1.52% | 0 Turnover: 0.000 |
78.710Bid Size: 200 | 79.570Ask Size: 200 | 80.510 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:25 | 78.880 | 0 |
| 10/01/2025 | 21:10:59 | 78.990 | 0 |
| 10/01/2025 | 19:59:16 | 78.810 | 0 |
| 10/01/2025 | 18:51:47 | 78.930 | 0 |
| 10/01/2025 | 17:46:19 | 78.870 | 0 |
| 10/01/2025 | 16:42:11 | 79.720 | 0 |
| 10/01/2025 | 15:29:25 | 79.860 | 0 |
| 10/01/2025 | 14:57:22 | 79.520 | 0 |
| 10/01/2025 | 14:22:43 | 80.310 | 0 |
| 10/01/2025 | 13:09:31 | 80.350 | 0 |
| 10/01/2025 | 13:02:39 | 80.350 | 0 |
| 10/01/2025 | 11:54:25 | 80.430 | 0 |
| 10/01/2025 | 10:51:51 | 80.320 | 0 |
All quotes in EUR