Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ17DT6 /
| 1/24/2025 9:43:05 PM | Chg. +0.030 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | +0.04% | 0 Turnover: 0.000 |
74.410Bid Size: 200 | 74.780Ask Size: 200 | 75.640 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:05 PM | 74.350 | 0 |
| 1/24/2025 | 8:20:56 PM | 74.450 | 0 |
| 1/24/2025 | 7:07:15 PM | 74.450 | 0 |
| 1/24/2025 | 5:54:28 PM | 74.530 | 0 |
| 1/24/2025 | 4:38:37 PM | 74.760 | 0 |
| 1/24/2025 | 4:19:12 PM | 74.870 | 0 |
| 1/24/2025 | 3:28:00 PM | 75.020 | 0 |
| 1/24/2025 | 2:25:24 PM | 75.270 | 0 |
| 1/24/2025 | 1:21:34 PM | 75.630 | 0 |
| 1/24/2025 | 12:19:35 PM | 75.630 | 0 |
| 1/24/2025 | 11:10:22 AM | 75.530 | 0 |
| 1/24/2025 | 9:56:36 AM | 75.640 | 0 |
| 1/24/2025 | 8:57:47 AM | 74.950 | 0 |
All quotes in EUR