Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ17DT6 /
| 24/01/2025 21:43:05 | Chg. +0.030 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | +0.04% | 0 Turnover: 0.000 |
74.410Bid Size: 200 | 74.780Ask Size: 200 | 75.640 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:05 | 74.350 | 0 |
| 24/01/2025 | 20:20:56 | 74.450 | 0 |
| 24/01/2025 | 19:07:15 | 74.450 | 0 |
| 24/01/2025 | 17:54:28 | 74.530 | 0 |
| 24/01/2025 | 16:38:37 | 74.760 | 0 |
| 24/01/2025 | 16:19:12 | 74.870 | 0 |
| 24/01/2025 | 15:28:00 | 75.020 | 0 |
| 24/01/2025 | 14:25:24 | 75.270 | 0 |
| 24/01/2025 | 13:21:34 | 75.630 | 0 |
| 24/01/2025 | 12:19:35 | 75.630 | 0 |
| 24/01/2025 | 11:10:22 | 75.530 | 0 |
| 24/01/2025 | 09:56:36 | 75.640 | 0 |
| 24/01/2025 | 08:57:47 | 74.950 | 0 |
All quotes in EUR